日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-28 | 0.021339 | 0.022751 | 0.021278 | 0.022431 | 53.6万 | 2243.1万 |
2025-07-27 | 0.020154 | 0.02168 | 0.020029 | 0.021339 | 42.45万 | 2133.9万 |
2025-07-26 | 0.019428 | 0.020213 | 0.01881 | 0.020154 | 47.67万 | 2015.4万 |
2025-07-25 | 0.022268 | 0.02238 | 0.019398 | 0.019471 | 44.82万 | 1947.1万 |
2025-07-24 | 0.024998 | 0.025045 | 0.021387 | 0.022267 | 49.39万 | 2226.7万 |
2025-07-23 | 0.025657 | 0.025734 | 0.023568 | 0.025045 | 68.22万 | 2504.5万 |
2025-07-22 | 0.026929 | 0.02808 | 0.024826 | 0.025482 | 67.49万 | 2548.2万 |
2025-07-21 | 0.025787 | 0.027906 | 0.025569 | 0.026929 | 55.38万 | 2692.9万 |
2025-07-20 | 0.024837 | 0.025885 | 0.024013 | 0.025755 | 50.28万 | 2575.5万 |
2025-07-19 | 0.027389 | 0.031032 | 0.024471 | 0.02483 | 126.89万 | 2483万 |
2025-07-18 | 0.01864 | 0.039473 | 0.017779 | 0.027389 | 319.15万 | 2738.9万 |
2025-07-17 | 0.017133 | 0.019307 | 0.01666 | 0.01864 | 49.69万 | 1864万 |
2025-07-16 | 0.017144 | 0.017275 | 0.01612 | 0.017131 | 59.83万 | 1713.1万 |
2025-07-15 | 0.018233 | 0.019339 | 0.017023 | 0.017176 | 66.24万 | 1717.6万 |
2025-07-14 | 0.018377 | 0.018883 | 0.018016 | 0.018252 | 46.69万 | 1825.2万 |
2025-07-13 | 0.018808 | 0.019098 | 0.01759 | 0.018388 | 48.82万 | 1838.8万 |
2025-07-12 | 0.01938 | 0.020414 | 0.018385 | 0.018818 | 64.56万 | 1881.8万 |
2025-07-11 | 0.017189 | 0.020346 | 0.017126 | 0.01938 | 125.66万 | 1938万 |
2025-07-10 | 0.016128 | 0.017308 | 0.015772 | 0.017176 | 43.87万 | 1717.6万 |
2025-07-09 | 0.016532 | 0.016781 | 0.015924 | 0.016107 | 45.85万 | 1610.7万 |
2025-07-08 | 0.017456 | 0.017837 | 0.01628 | 0.016523 | 53.04万 | 1652.3万 |
2025-07-07 | 0.01718 | 0.0179 | 0.016962 | 0.017454 | 35.26万 | 1745.4万 |
2025-07-06 | 0.017453 | 0.018148 | 0.017039 | 0.017174 | 35.98万 | 1717.4万 |
2025-07-05 | 0.018869 | 0.019063 | 0.017147 | 0.017447 | 32.06万 | 1744.7万 |
2025-07-04 | 0.017913 | 0.019299 | 0.017801 | 0.018867 | 59.06万 | 1886.7万 |
2025-07-03 | 0.015714 | 0.018386 | 0.015507 | 0.017912 | 45.29万 | 1791.2万 |
2025-07-02 | 0.016682 | 0.018049 | 0.015374 | 0.015721 | 62.97万 | 1572.1万 |
2025-07-01 | 0.017711 | 0.017874 | 0.016455 | 0.016682 | 22.7万 | 1668.2万 |
2025-06-30 | 0.016573 | 0.018159 | 0.016124 | 0.017697 | 32.98万 | 1769.7万 |
2025-06-29 | 0.015848 | 0.016841 | 0.015747 | 0.016573 | 24.33万 | 1657.3万 |